24H 最高$0.00000636
24H 最低$0.00000582
今日开盘$0.00000636
24H 成交量$17.78万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 492 |
STXBSTXB
|
$478.34 | $580.80 | $478.05 | $22.44万 | — | -17.39% |
| 345 |
ZILZilliqa
|
$0.001595 | $0.001883 | $0.001586 | $42.50万 | $3,798.32万 | -15.02% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 683 |
LLYBLLYB
|
$1438.22 | $1,454.74 | $1,403.08 | $5.00万 | — | 1.86% |
| 608 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000522 | $13.44万 | $5,275.27万 | -7.92% |
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 420 |
GPSGoPlus Security
|
$0.00788 | $0.00866 | $0.00783 | $31.11万 | $1,506.18万 | -7.08% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.244 | $17.67万 | $2.17亿 | -3.40% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 214 |
MUUBMUUB
|
$14.34 | $20.85 | $14.31 | $84.49万 | — | -31.19% |
| 481 |
MEMEMEMETOON
|
$0.000394 | $0.000443 | $0.000392 | $23.34万 | $2,795.78万 | -10.66% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
| 640 |
BANDBand Protocol
|
$0.1762 | $0.1973 | $0.176 | $10.62万 | $3,582.85万 | -10.01% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 679 |
AEVOAevo
|
$0.01878 | $0.02063 | $0.01872 | $6.24万 | $1,880.64万 | -8.35% |
| 388 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01547 | $35.61万 | $3.02亿 | -1.09% |
相关站点
共 40 个
Aerodrome _比特币
Chainlink _BTC行情
Plasma _加密货币行情
PancakeSwap _比特币行情
应用链 _数字货币市值
Hyperliquid _数字货币市值
牛来 _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
THORChain _加密货币行情
Polygon _BTC行情
Arbitrum _加密货币行情
Internet _加密货币行情
Hyperliquid _BTC行情
BABAB _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX XUSD _加密货币行情
Celestia _以太坊ETH价格
Injective _BTC行情
Worldcoin _BTC行情
Cosmos Hub _数字货币市值
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
BABAB _数字货币市值
Injective _币种排行
Polkadot _以太坊ETH价格
Bittensor _比特币
Aster _加密货币行情
Injective _比特币
TQQQB _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _比特币行情
Ethena _币种排行
Polkadot _数字货币市值
Near Protocol _加密货币行情