24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99946
24H 成交量$1.44亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006192 | $0.00005982 | $18.63万 | $2,529.90万 | -2.38% |
| 670 |
STXBSTXB
|
$466.13 | $469.35 | $456.54 | $1.51万 | — | 1.93% |
| 112 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001687 | $126.82万 | $3,516.15万 | -4.41% |
| 650 |
SQQQBSQQQB
|
$47.54 | $47.80 | $46.86 | $3.20万 | — | 1.17% |
| 633 |
TLMAlien Worlds
|
$0.001086 | $0.001104 | $0.001083 | $4.16万 | $536.31万 | -1.09% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 446 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.67万 | $4,971.66万 | -2.22% |
| 298 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.77万 | $5,587.62万 | -0.62% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.43万 | $1,482.06万 | -1.69% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.05万 | $2.17亿 | -2.47% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 442 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.90万 | — | 0.14% |
| 513 |
MEMEMemecoin
|
$0.000401 | $0.000409 | $0.000398 | $12.74万 | $2,587.33万 | -1.47% |
| 258 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.47万 | $183.58万 | -1.62% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.16万 | $3,416.53万 | 0.22% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 626 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.59% |
| 418 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.49万 | $2.97亿 | -0.77% |
相关站点
共 40 个
Raydium _数字货币市值
Hedera _币种排行
Starknet _数字货币市值
艾达币 _加密货币行情
恒星币 _币种排行
Arbitrum _加密货币行情
Hyperliquid _BTC行情
艾达币 _加密货币行情
USDC _币种排行
CyberConnect _以太坊ETH价格
Celo _币种排行
COCOS _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _币种排行
波场 _比特币行情
Raydium _币种排行
BUSD _比特币
EUR _数字货币市值
莱特币 _BTC行情
比特现金 _币种排行
Chainlink _数字货币市值
Polkadot _加密货币行情
Solana _BTC行情
Hedera _币种排行
恒星币 _比特币行情
USD1 _币种排行
Meteora _比特币
Artificial _加密货币行情
EUR _币种排行
Internet _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX USD _比特币
Ethena USDe _币种排行
United Stables _BTC行情
LayerZero _加密货币行情
Polygon _BTC行情
BitTensor _比特币行情
牛来 _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格