24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,491.50万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 540 |
STXBSTXB
|
$489.43 | $585.27 | $483.42 | $17.92万 | — | -15.66% |
| 379 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.40万 | $3,798.32万 | -11.94% |
| 525 |
SQQQBSQQQB
|
$46.46 | $46.52 | $39.86 | $19.01万 | — | 15.29% |
| 534 |
TLMAlien Worlds
|
$0.001096 | $0.00117 | $0.001092 | $18.34万 | $558.35万 | -4.86% |
| 684 |
LLYBLLYB
|
$1451.55 | $1,451.55 | $1,403.08 | $4.42万 | — | 2.32% |
| 614 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.26万 | $5,275.27万 | -5.77% |
| 153 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0949 | $135.73万 | $5,625.93万 | -3.53% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.00808 | $30.33万 | $1,506.18万 | -3.91% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2498 | $17.41万 | $2.17亿 | -1.26% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 226 |
MUUBMUUB
|
$15.24 | $21.61 | $14.94 | $75.21万 | — | -29.38% |
| 503 |
MEMEMEMETOON
|
$0.000411 | $0.000445 | $0.000409 | $20.70万 | $2,795.78万 | -6.59% |
| 495 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.27万 | $192.21万 | -5.00% |
| 638 |
BANDBand Protocol
|
$0.181 | $0.1974 | $0.18 | $10.46万 | $3,582.85万 | -7.46% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 681 |
AEVOAevo
|
$0.0195 | $0.02066 | $0.01945 | $5.38万 | $1,880.64万 | -4.83% |
| 406 |
SUNSun Token
|
$0.01555 | $0.01579 | $0.01548 | $32.08万 | $3.02亿 | -1.02% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hyperliquid _比特币
Injective _比特币行情
以太坊 _比特币行情
Cosmos Hub _加密货币行情
Uniswap _数字货币市值
Quant _比特币行情
Avalanche _比特币行情
Polkadot _加密货币行情
TONToken _BTC行情
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _币种排行
Initia _币种排行
United Stables _BTC行情
比特现金 _数字货币市值
RWUSD _比特币行情
Starknet _数字货币市值
USD1 _比特币
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Pepe _币种排行
Pepe _比特币行情
Starknet _BTC行情
Pepe _币种排行
比特现金 _以太坊ETH价格
Aster _币种排行
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
BEB _数字货币市值
Celestia _数字货币市值
KORUB _比特币行情
BABAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币
Bittensor _以太坊ETH价格
Tezos _比特币行情
Stacks _数字货币市值
FOGO _以太坊ETH价格