24H 最高$54.23
24H 最低$48.43
今日开盘$52.7
24H 成交量$1,131.39万
流通市值—
24H 涨跌额($0.29)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.0000628 | $0.00005836 | $48.70万 | $2,602.21万 | 2.00% |
| 601 |
STXBSTXB
|
$461.29 | $511.77 | $449.95 | $12.45万 | — | -4.01% |
| 109 |
ZILZilliqa
|
$0.001775 | $0.001987 | $0.001615 | $230.23万 | $3,761.07万 | 5.72% |
| 351 |
SQQQBSQQQB
|
$46.99 | $51.57 | $45.90 | $38.91万 | — | -2.37% |
| 626 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $10.92万 | $538.32万 | 1.48% |
| 649 |
LLYBLLYB
|
$1364.97 | $1,383.63 | $1,335.43 | $9.45万 | — | -1.35% |
| 536 |
VTHOVeThor Token
|
$0.000537 | $0.000552 | $0.000516 | $17.24万 | $5,123.67万 | 1.13% |
| 197 |
CFGCentrifuge
|
$0.0973 | $0.1003 | $0.0926 | $88.86万 | $5,597.33万 | 2.31% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00783 | $14.10万 | $1,503.83万 | 3.12% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2472 | $0.242 | $11.90万 | $2.17亿 | -1.38% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 159 |
MUUBMUUB
|
$13.92 | $15.09 | $12.24 | $124.79万 | — | -1.28% |
| 506 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $19.76万 | $2,659.42万 | 2.01% |
| 474 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.12万 | $184.19万 | 2.07% |
| 676 |
BANDBand Protocol
|
$0.1826 | $0.1854 | $0.1765 | $6.64万 | $3,392.15万 | 0.33% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 683 |
AEVOAevo
|
$0.01945 | $0.02009 | $0.01844 | $4.78万 | $1,819.82万 | 1.14% |
| 463 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $23.36万 | $2.99亿 | 0.39% |
相关站点
共 40 个
NBISB _加密货币行情
Starknet _币种排行
Zama _加密货币行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
Gitcoin _币种排行
Starknet _比特币行情
TONToken _比特币行情
Official _比特币
Polygon _以太坊ETH价格
SOXSB _数字货币市值
Aster _币种排行
NBISB _数字货币市值
Polygon _币种排行
EUR _BTC行情
Aster _比特币行情
Gram _比特币
狗币 _数字货币市值
THORChain _以太坊ETH价格
Celo _数字货币市值
恒星币 _比特币
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格
USD1 _币种排行
牛来 _币种排行
Caldera _比特币
Injective _比特币
Polkadot _比特币行情
CyberConnect _比特币
USD1 _BTC行情
Sui _BTC行情
TQQQB _比特币行情
DRAMB _数字货币市值
THORChain _以太坊ETH价格
莱特币 _BTC行情
Gram _币种排行
ONEchain _以太坊ETH价格
EWYB _比特币行情
Hedera _币种排行
MRVLB _比特币行情