24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1831
24H 成交量$8.98万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.20万 | $2,602.21万 | -0.69% |
| 640 |
STXBSTXB
|
$461.02 | $511.77 | $449.95 | $7.40万 | — | -4.56% |
| 80 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001673 | $302.93万 | $3,761.07万 | 4.15% |
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.99万 | $538.32万 | 1.57% |
| 686 |
LLYBLLYB
|
$1357.65 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.39% |
| 569 |
VTHOVeThor Token
|
$0.000536 | $0.000552 | $0.000529 | $11.95万 | $5,123.67万 | -0.37% |
| 268 |
CFGCentrifuge
|
$0.0965 | $0.0994 | $0.0951 | $48.60万 | $5,597.33万 | -2.82% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.47% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2472 | $0.2422 | $6.19万 | $2.17亿 | 0.74% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 180 |
MUUBMUUB
|
$13.69 | $15.09 | $13.30 | $86.71万 | — | 1.11% |
| 514 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000399 | $15.80万 | $2,659.42万 | -0.50% |
| 524 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.25万 | $184.19万 | 2.45% |
| 661 |
BANDBand Protocol
|
$0.1848 | $0.1867 | $0.1814 | $5.89万 | $3,392.15万 | 1.32% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 659 |
AEVOAevo
|
$0.01963 | $0.02009 | $0.01907 | $5.91万 | $1,819.82万 | 2.45% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.03万 | $2.99亿 | 0.26% |
相关站点
共 40 个
Celo _币种排行
达世币 _币种排行
Aave _BTC行情
Ripple USD _加密货币行情
Pyth Network _BTC行情
Aave _币种排行
Zilliqa _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币行情
Moonriver _比特币
EUR _数字货币市值
莱特币 _数字货币市值
TQQQB _币种排行
Gram _比特币
PAX Gold _比特币
PAX Gold _BTC行情
TONToken _币种排行
Huma Finance _加密货币行情
Ethena _数字货币市值
币安币 _币种排行
莱特币 _比特币行情
TONToken _币种排行
Hashflow _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Hashflow _比特币行情
Zama _BTC行情
Solana _以太坊ETH价格
EWYB _数字货币市值
First Digital _币种排行
达世币 _加密货币行情
Pyth Network _比特币行情
Wormhole _比特币行情
币安币 _数字货币市值
Avalanche _加密货币行情
Plasma _比特币行情
TQQQB _比特币
TQQQB _币种排行