24H 最高$29.94
24H 最低$25.83
今日开盘$29.9
24H 成交量$68.39万
流通市值—
24H 涨跌额(-$3.29)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 307 |
ZILZilliqa
|
$0.001643 | $0.001843 | $0.001542 | $53.82万 | $3,322.18万 | -9.87% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 581 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.23% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 159 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $144.48万 | $5,402.58万 | -4.68% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $65.36万 | $1,444.64万 | -5.23% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -3.95% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.78万 | $2,523.36万 | -8.80% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.14万 | $178.29万 | -5.49% |
| 617 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $14.00万 | $3,289.92万 | -6.39% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 671 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.63万 | $1,749.92万 | -5.44% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.34万 | $2.97亿 | -0.90% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _数字货币市值
Polygon _BTC行情
以太坊 _加密货币行情
Tether Gold _比特币
币安币 _币种排行
FOGO _加密货币行情
Thena _比特币行情
Artificial _币种排行
BEAMX _币种排行
艾达币 _以太坊ETH价格
恒星币 _比特币
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Sui _比特币行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
恒星币 _数字货币市值
Sui _数字货币市值
达世币 _数字货币市值
Initia _比特币行情
USD1 _比特币
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _BTC行情
First Digital _加密货币行情
Pepe _加密货币行情
Avalanche _加密货币行情
Pepe _币种排行
PancakeSwap _BTC行情
Starknet _币种排行
KORUB _比特币行情
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格