24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006615 | $0.000062 | $56.79万 | $2,698.13万 | -3.62% |
| 550 |
STXBSTXB
|
$494.71 | $585.27 | $494.71 | $16.83万 | — | -15.28% |
| 383 |
ZILZilliqa
|
$0.001653 | $0.001897 | $0.001647 | $35.64万 | $3,798.32万 | -10.31% |
| 531 |
SQQQBSQQQB
|
$45.58 | $45.70 | $39.86 | $18.50万 | — | 12.02% |
| 511 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001098 | $20.21万 | $558.35万 | -3.42% |
| 685 |
LLYBLLYB
|
$1429.83 | $1,440.96 | $1,403.08 | $4.36万 | — | 0.34% |
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.12万 | $5,275.27万 | -4.25% |
| 154 |
CFGCentrifuge
|
$0.0959 | $0.104 | $0.0957 | $134.99万 | $5,625.93万 | -1.94% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00816 | $29.53万 | $1,506.18万 | -3.08% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2498 | $17.58万 | $2.17亿 | -0.79% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 230 |
MUUBMUUB
|
$15.76 | $21.75 | $15.68 | $74.13万 | — | -27.51% |
| 493 |
MEMEMEMETOON
|
$0.000414 | $0.000445 | $0.000413 | $21.31万 | $2,795.78万 | -5.26% |
| 512 |
JUVJuventus Fan Token
|
$0.249 | $0.262 | $0.249 | $20.20万 | $192.21万 | -4.23% |
| 639 |
BANDBand Protocol
|
$0.1817 | $0.1974 | $0.1809 | $10.33万 | $3,582.85万 | -6.34% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 681 |
AEVOAevo
|
$0.01959 | $0.02066 | $0.01959 | $5.48万 | $1,880.64万 | -3.74% |
| 444 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.13万 | $3.02亿 | -0.38% |
相关站点
共 40 个
EUR _加密货币行情
Aptos _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _BTC行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
应用链 _比特币行情
Tether Gold _数字货币市值
Arbitrum _币种排行
瑞波币 _比特币
United Stables _币种排行
Aster _币种排行
Ondo _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Solana _币种排行
BEAMX _BTC行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
Quant _比特币
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
Tezos _加密货币行情
Quant _数字货币市值
Bubblemaps _数字货币市值
Pendle _比特币行情
Aster _比特币
Avalanche _比特币
First Digital _加密货币行情
Arbitrum _币种排行
Aave _比特币
BEB _数字货币市值
Aave _币种排行
Aster _BTC行情
1000CAT _比特币