24H 最高$95.96
24H 最低$95.02
今日开盘$95.49
24H 成交量$1.59万
流通市值—
24H 涨跌额($0.04)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006192 | $0.00005982 | $18.59万 | $2,529.90万 | -2.66% |
| 669 |
STXBSTXB
|
$463.97 | $469.35 | $456.54 | $1.50万 | — | 1.04% |
| 112 |
ZILZilliqa
|
$0.001686 | $0.001857 | $0.001685 | $123.97万 | $3,516.15万 | -4.31% |
| 649 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.19万 | — | 0.49% |
| 630 |
TLMAlien Worlds
|
$0.00108 | $0.001104 | $0.00108 | $4.29万 | $536.31万 | -1.64% |
| 672 |
LLYBLLYB
|
$1360.13 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.36% |
| 447 |
VTHOVeThor Token
|
$0.000528 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -2.22% |
| 298 |
CFGCentrifuge
|
$0.096 | $0.0978 | $0.0945 | $36.59万 | $5,587.62万 | -0.93% |
| 289 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $13.36万 | $1,482.06万 | -1.69% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.246 | $0.237 | $7.08万 | $2.17亿 | -2.71% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 441 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.89万 | — | 0.65% |
| 513 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000398 | $12.74万 | $2,587.33万 | -2.45% |
| 255 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.61万 | $183.58万 | -1.62% |
| 652 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.17万 | $3,416.53万 | -0.16% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 625 |
AEVOAevo
|
$0.01906 | $0.01975 | $0.01906 | $4.81万 | $1,787.92万 | -2.11% |
| 422 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $20.31万 | $2.97亿 | -0.84% |
相关站点
共 40 个
Near Protocol _币种排行
Official _比特币行情
Near Protocol _比特币
Huma Finance _比特币行情
Hyperliquid _币种排行
Meteora _以太坊ETH价格
United Stables _比特币
Ripple USD _币种排行
ONEchain _数字货币市值
Chainlink _数字货币市值
Ethena USDe _比特币行情
比特现金 _比特币行情
Secret _以太坊ETH价格
Plasma _数字货币市值
USDC _以太坊ETH价格
COCOS _比特币行情
First Digital _比特币行情
StraitsX USD _数字货币市值
比特现金 _BTC行情
Pyth Network _币种排行
Aerodrome _币种排行
BUSD _比特币
Raydium _数字货币市值
Uniswap _比特币行情
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币
Act I : The _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _数字货币市值
瑞波币 _比特币
Internet _加密货币行情
NFPrompt _加密货币行情
Celestia _比特币
莱特币 _比特币行情
比特币 _比特币行情
Aave _比特币行情
Ethena USDe _以太坊ETH价格
Pyth Network _币种排行