24H 最高$0.002358
24H 最低$0.002188
今日开盘$0.002357
24H 成交量$36.51万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 685 |
LLYBLLYB
|
$1419.28 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.87% |
| 588 |
VTHOVeThor
|
$0.000527 | $0.000567 | $0.000511 | $16.39万 | $5,275.27万 | -6.06% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2592 | $0.2389 | $21.79万 | $2.17亿 | -2.62% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 189 |
MUUBMUUB
|
$14.94 | $20.18 | $12.55 | $106.88万 | — | -24.01% |
| 461 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000385 | $28.70万 | $2,795.78万 | -9.15% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 629 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.42万 | $3,582.85万 | -8.38% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
相关站点
共 40 个
THORChain _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Holo _加密货币行情
Raydium _加密货币行情
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
Solana _比特币
Pendle _币种排行
Raydium _数字货币市值
Filecoin _加密货币行情
QQQB _比特币行情
EUR _币种排行
比特现金 _数字货币市值
USDC _数字货币市值
Ether.fi _比特币
Near Protocol _BTC行情
Polkadot _币种排行
Aerodrome _比特币行情
Polkadot _币种排行
BFUSD _数字货币市值
United Stables _BTC行情
Injective _币种排行
Bubblemaps _加密货币行情
QQQB _比特币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Gram _加密货币行情
SOXSB _比特币
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
大零币 _比特币行情
Celestia _币种排行
Pepe _比特币
莱特币 _比特币行情
SOXSB _币种排行
Tezos _BTC行情