24H 最高$42.59
24H 最低$41.50
今日开盘$42.26
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$0.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.0000599 | $0.00006166 | $0.00005982 | $19.71万 | $2,529.90万 | -2.65% |
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.47万 | — | -0.10% |
| 113 |
ZILZilliqa
|
$0.001685 | $0.001857 | $0.001677 | $114.21万 | $3,516.15万 | -5.55% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.12万 | — | 0.93% |
| 629 |
TLMAlien Worlds
|
$0.001086 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -0.91% |
| 667 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
| 438 |
VTHOVeThor Token
|
$0.000525 | $0.000543 | $0.000524 | $17.50万 | $4,971.66万 | -2.05% |
| 294 |
CFGCentrifuge
|
$0.0964 | $0.0974 | $0.0945 | $36.61万 | $5,587.62万 | -0.10% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.81% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.246 | $0.2354 | $7.96万 | $2.17亿 | -3.16% |
| 372 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 446 |
MUUBMUUB
|
$13.75 | $14.23 | $13.55 | $16.82万 | — | -0.43% |
| 506 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000396 | $12.90万 | $2,587.33万 | -1.97% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.19万 | $183.58万 | -1.63% |
| 642 |
BANDBand Protocol
|
$0.1827 | $0.1867 | $0.1819 | $3.35万 | $3,416.53万 | 0.00% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 625 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.019 | $4.69万 | $1,787.92万 | -1.65% |
| 400 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $21.85万 | $2.97亿 | -0.77% |
相关站点
共 40 个
COCOS _币种排行
Gitcoin _比特币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Polygon _币种排行
COCOS _比特币行情
艾达币 _以太坊ETH价格
BUSD _BTC行情
应用链 _币种排行
Ether.fi _BTC行情
Aptos _以太坊ETH价格
瑞波币 _BTC行情
Gram _以太坊ETH价格
Aerodrome _比特币
币安币 _加密货币行情
Pyth Network _BTC行情
Raydium _加密货币行情
狗币 _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _比特币
Vanar Chain _比特币
Uniswap _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Pyth Network _加密货币行情
BFUSD _BTC行情
Thena _币种排行
Injective _数字货币市值
COCOS _BTC行情
COCOS _比特币
大零币 _币种排行
RNDR _以太坊ETH价格
USD1 _比特币行情
莱特币 _比特币
Ether.fi _BTC行情
Hashflow _数字货币市值
应用链 _数字货币市值
Gitcoin _数字货币市值
BitTensor _BTC行情
比特现金 _比特币行情