24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4099
24H 成交量$1,173.99万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 494 |
STXBSTXB
|
$476.85 | $567.04 | $461.13 | $25.16万 | — | -15.78% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.11万 | $3,322.18万 | -12.34% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.08万 | $517.67万 | -6.96% |
| 683 |
LLYBLLYB
|
$1387.59 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.73% |
| 590 |
VTHOVeThor
|
$0.00052 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.64% |
| 161 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.79万 | $5,402.58万 | -3.49% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -3.86% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.55万 | $2.17亿 | -2.30% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 182 |
MUUBMUUB
|
$14.17 | $20.18 | $12.55 | $114.51万 | — | -29.29% |
| 444 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $31.25万 | $2,523.36万 | -9.54% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.99万 | $178.29万 | -7.36% |
| 623 |
BANDBand Protocol
|
$0.1773 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.94% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.47万 | $1,749.92万 | -6.37% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.34万 | $2.97亿 | -1.47% |
相关站点
共 40 个
TONToken _数字货币市值
BEAMX _BTC行情
币安币 _BTC行情
DRAMB _数字货币市值
PAX Gold _BTC行情
World Liberty _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _币种排行
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Sei _币种排行
USDC _加密货币行情
BEB _BTC行情
Sei _比特币
Celestia _比特币行情
SOXSB _比特币行情
Thena _加密货币行情
Aave _BTC行情
SOXSB _BTC行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Ethena _BTC行情
应用链 _比特币行情
THORChain _数字货币市值
Near Protocol _数字货币市值
Official Trump _比特币行情
LayerZero _比特币
FOGO _比特币行情
Initia _比特币行情
Aerodrome _比特币
Thena _币种排行
World Liberty _比特币行情
BEAMX _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币
1000CAT _以太坊ETH价格
Initia _BTC行情
Initia _数字货币市值
Chainlink _币种排行