24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1651
24H 成交量$61.57万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 496 |
STXBSTXB
|
$471.75 | $564.45 | $461.13 | $26.10万 | — | -15.97% |
| 308 |
ZILZilliqa
|
$0.001642 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -9.93% |
| 361 |
SQQQBSQQQB
|
$48.99 | $49.59 | $41.01 | $43.76万 | — | 19.05% |
| 574 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.86万 | $517.67万 | -6.15% |
| 682 |
LLYBLLYB
|
$1381.86 | $1,454.74 | $1,380.84 | $5.63万 | — | -3.10% |
| 585 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.91万 | $4,903.85万 | -5.04% |
| 159 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.20万 | $5,402.58万 | -4.70% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.87万 | $1,444.64万 | -4.06% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.65% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $120.91万 | — | -32.73% |
| 446 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $31.72万 | $2,523.36万 | -8.61% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.38万 | $178.29万 | -5.12% |
| 615 |
BANDBand Protocol
|
$0.1799 | $0.1944 | $0.1731 | $14.16万 | $3,289.92万 | -6.50% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 671 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.60万 | $1,749.92万 | -5.20% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -1.09% |
相关站点
共 40 个
USDC _比特币
Hedera _比特币
Aave _以太坊ETH价格
Worldcoin _比特币行情
Solana _加密货币行情
Hyperliquid _比特币行情
TQQQB _币种排行
Hedera _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
Aptos _币种排行
Starknet _数字货币市值
Huma Finance _币种排行
DRAMB _币种排行
LayerZero _数字货币市值
KORUB _以太坊ETH价格
QQQB _BTC行情
Pepe _加密货币行情
KORUB _以太坊ETH价格
Starknet _数字货币市值
Polygon _币种排行
Aerodrome _比特币
Official Trump _比特币
Thena _比特币
Tezos _数字货币市值
Raydium _比特币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _BTC行情
比特现金 _数字货币市值
Ether.fi _比特币
Caldera _比特币
BEAMX _比特币
Starknet _比特币
RWUSD _比特币行情
TONToken _币种排行
币安币 _比特币
BFUSD _比特币