24H 最高$2.03
24H 最低$1.92
今日开盘$1.989
24H 成交量$23.52万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 540 |
STXBSTXB
|
$485.88 | $585.27 | $483.42 | $17.93万 | — | -15.96% |
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 685 |
LLYBLLYB
|
$1436.61 | $1,440.96 | $1,403.08 | $4.35万 | — | 1.12% |
| 616 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.18万 | $5,275.27万 | -4.43% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.2498 | $17.61万 | $2.17亿 | -0.16% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 226 |
MUUBMUUB
|
$15.18 | $21.69 | $14.94 | $74.73万 | — | -29.10% |
| 491 |
MEMEMEMETOON
|
$0.000413 | $0.000445 | $0.000411 | $21.58万 | $2,795.78万 | -5.49% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 639 |
BANDBand Protocol
|
$0.1816 | $0.1974 | $0.1809 | $10.31万 | $3,582.85万 | -5.96% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 681 |
AEVOAevo
|
$0.01965 | $0.02066 | $0.01956 | $5.34万 | $1,880.64万 | -2.72% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
相关站点
共 40 个
Pepe _比特币行情
BEB _BTC行情
United Stables _比特币行情
THORChain _比特币行情
Hyperliquid _比特币行情
FOGO _加密货币行情
Chainlink _比特币行情
达世币 _BTC行情
Space and Time _比特币行情
THORChain _以太坊ETH价格
Pendle _比特币
Thena _数字货币市值
狗币 _数字货币市值
World Liberty _币种排行
应用链 _BTC行情
FOGO _以太坊ETH价格
Polkadot _币种排行
INTWB _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
恒星币 _比特币
BFUSD _BTC行情
Pudgy Penguins _BTC行情
Aave _比特币行情
瑞波币 _比特币行情
狗币 _比特币
币安币 _币种排行
BFUSD _BTC行情
Celo _数字货币市值
MarsCoin _比特币行情
Official Trump _比特币行情
达世币 _以太坊ETH价格
Initia _比特币行情
Filecoin _BTC行情
瑞波币 _数字货币市值
PAX Gold _比特币行情
FOGO _比特币行情
Near Protocol _BTC行情