24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.0428
24H 成交量$118.75万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006008 | $0.0000628 | $0.00006004 | $37.35万 | $2,602.21万 | -2.82% |
| 633 |
STXBSTXB
|
$462.45 | $511.77 | $449.95 | $6.70万 | — | -8.46% |
| 70 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $316.52万 | $3,761.07万 | -2.06% |
| 541 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | -0.02% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.10万 | $538.32万 | -2.34% |
| 684 |
LLYBLLYB
|
$1358.94 | $1,375.40 | $1,335.43 | $2.62万 | — | 0.30% |
| 511 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.04万 | $5,123.67万 | -2.93% |
| 309 |
CFGCentrifuge
|
$0.0947 | $0.0985 | $0.0945 | $39.89万 | $5,597.33万 | -2.37% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00817 | $11.92万 | $1,503.83万 | -0.24% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2467 | $0.2393 | $5.81万 | $2.17亿 | -2.04% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 214 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $65.53万 | — | -4.43% |
| 528 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.61万 | $2,659.42万 | -1.96% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.28万 | $184.19万 | -0.41% |
| 670 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $4.17万 | $3,392.15万 | -0.38% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.60万 | $1,819.82万 | -1.83% |
| 474 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
相关站点
共 40 个
Starknet _比特币行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _币种排行
Celestia _比特币
Raydium _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币
达世币 _以太坊ETH价格
Solana _加密货币行情
莱特币 _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Near Protocol _比特币
Polygon _加密货币行情
Bubblemaps _加密货币行情
Pepe _比特币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
BMNRB _数字货币市值
Hashflow _币种排行
Polkadot _数字货币市值
Sui _加密货币行情
First Digital _比特币行情
狗币 _数字货币市值
Hyperliquid _比特币行情
Hashflow _数字货币市值
DODO _加密货币行情
ONEchain _加密货币行情
Aptos _比特币行情
Ether.fi _比特币行情
狗币 _加密货币行情
Moonriver _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Pudgy Penguins _BTC行情