24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005988
24H 成交量$7.45万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.0000628 | $0.00006004 | $38.10万 | $2,602.21万 | -2.86% |
| 633 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.71万 | — | -8.72% |
| 71 |
ZILZilliqa
|
$0.001716 | $0.001987 | $0.001691 | $316.74万 | $3,761.07万 | -1.32% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.16% |
| 684 |
LLYBLLYB
|
$1358.94 | $1,375.40 | $1,335.43 | $2.62万 | — | 0.30% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $15.36万 | $5,123.67万 | -3.28% |
| 307 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.76% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.14万 | $1,503.83万 | -0.72% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 211 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.98万 | — | -5.41% |
| 527 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.55万 | $2,659.42万 | -2.20% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.21万 | $184.19万 | -0.81% |
| 667 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $4.28万 | $3,392.15万 | -0.44% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 647 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $5.67万 | $1,819.82万 | -2.13% |
| 463 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.39万 | $2.99亿 | -0.83% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _数字货币市值
SNXXB _BTC行情
Huma Finance _比特币行情
狗币 _BTC行情
Caldera _加密货币行情
MarsCoin _BTC行情
First Digital _数字货币市值
Quant _币种排行
Filecoin _币种排行
Mitosis _以太坊ETH价格
BFUSD _比特币
币安币 _数字货币市值
BFUSD _比特币行情
Starknet _数字货币市值
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币行情
USD1 _BTC行情
Pepe _比特币
Wormhole _比特币
Uniswap _比特币
Solana _数字货币市值
LayerZero _BTC行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
比特现金 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币
SOXSB _比特币行情
瑞波币 _数字货币市值
Aave _币种排行
Meteora _数字货币市值
Zilliqa _加密货币行情
USD1 _币种排行
USDC _以太坊ETH价格
Aster _数字货币市值
DODO _数字货币市值