24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.79% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 374 |
SQQQBSQQQB
|
$48.77 | $49.59 | $40.69 | $40.96万 | — | 19.86% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 162 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $141.77万 | $5,402.58万 | -4.53% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -3.85% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
相关站点
共 40 个
TQQQB _比特币
Huma Finance _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _BTC行情
Thena _比特币
BFUSD _以太坊ETH价格
Plasma _比特币
Celo _BTC行情
Plasma _比特币
应用链 _BTC行情
Initia _比特币行情
Official Trump _加密货币行情
Holo _以太坊ETH价格
Celo _加密货币行情
比特币 _数字货币市值
FOGO _BTC行情
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币
狗币 _BTC行情
Solana _数字货币市值
比特现金 _数字货币市值
TQQQB _比特币
INTWB _BTC行情
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _比特币
Injective _比特币
Aptos _币种排行
Initia _加密货币行情
波场 _比特币行情
Artificial _以太坊ETH价格
大零币 _比特币行情
MarsCoin _加密货币行情
Thena _比特币
Raydium _比特币行情
United Stables _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _币种排行
TONToken _以太坊ETH价格