24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1199
24H 成交量$76.29万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
| 482 |
STXBSTXB
|
$468.88 | $568.46 | $461.13 | $25.78万 | — | -16.17% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 409 |
SQQQBSQQQB
|
$48.96 | $49.59 | $40.63 | $35.22万 | — | 17.35% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 683 |
LLYBLLYB
|
$1421.28 | $1,454.74 | $1,416.31 | $5.33万 | — | -0.04% |
| 591 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.21万 | $5,275.27万 | -8.51% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2592 | $0.2389 | $20.77万 | $2.17亿 | -4.20% |
| 491 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 193 |
MUUBMUUB
|
$13.06 | $20.18 | $12.55 | $103.42万 | — | -32.26% |
| 458 |
MEMEMEMETOON
|
$0.000392 | $0.00044 | $0.000385 | $28.44万 | $2,795.78万 | -10.50% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 632 |
BANDBand Protocol
|
$0.176 | $0.1961 | $0.1731 | $11.93万 | $3,582.85万 | -9.93% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
AEVOAevo
|
$0.01861 | $0.02052 | $0.01831 | $7.09万 | $1,880.64万 | -9.09% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
相关站点
共 40 个
Aptos _币种排行
Sui _以太坊ETH价格
1000CAT _比特币
Huma Finance _比特币行情
Gram _比特币
Arbitrum _加密货币行情
INTWB _币种排行
INTWB _加密货币行情
Initia _以太坊ETH价格
FOGO _以太坊ETH价格
Worldcoin _币种排行
狗币 _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _数字货币市值
Thena _数字货币市值
Starknet _加密货币行情
Ether.fi _比特币
比特现金 _BTC行情
比特币 _比特币行情
Polygon _比特币
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Pendle _BTC行情
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _BTC行情
USDC _比特币
StraitsX XUSD _比特币行情
Aptos _币种排行
Tether Gold _比特币
Quant _比特币
FOGO _BTC行情
艾达币 _比特币
Hyperliquid _数字货币市值
TQQQB _比特币
比特币 _比特币行情
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
Bittensor _币种排行
RWUSD _数字货币市值