24H 最高$0.07775
24H 最低$0.07117
今日开盘$0.07689
24H 成交量$4,786.74万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,496.96万 | -7.70% |
| 495 |
STXBSTXB
|
$476.62 | $568.46 | $461.13 | $25.18万 | — | -15.90% |
| 323 |
ZILZilliqa
|
$0.001607 | $0.001843 | $0.001542 | $52.17万 | $3,322.18万 | -12.43% |
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
| 569 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.05万 | $517.67万 | -7.47% |
| 683 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.95% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.82% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.75万 | $5,402.58万 | -4.10% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -4.10% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.51万 | $2.17亿 | -2.82% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 182 |
MUUBMUUB
|
$14.19 | $20.18 | $12.55 | $114.84万 | — | -28.91% |
| 442 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -9.72% |
| 493 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.36万 | $178.29万 | -6.98% |
| 623 |
BANDBand Protocol
|
$0.1771 | $0.1944 | $0.1731 | $13.45万 | $3,289.92万 | -8.43% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.65% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $2.97亿 | -1.78% |
相关站点
共 40 个
Aave _币种排行
大零币 _加密货币行情
狗币 _比特币
Artificial _数字货币市值
Ethena _比特币
Avalanche _加密货币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
Artificial _加密货币行情
BFUSD _加密货币行情
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _比特币
Render _加密货币行情
Holo _比特币
USD1 _比特币行情
Polygon _数字货币市值
恒星币 _加密货币行情
波场 _数字货币市值
Stacks _比特币行情
USD1 _数字货币市值
Render _加密货币行情
BEB _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _加密货币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Stacks _比特币
莱特币 _加密货币行情
Internet _比特币行情
Filecoin _数字货币市值
Celo _数字货币市值
Aptos _比特币行情
FOGO _加密货币行情
币安币 _加密货币行情
Celo _加密货币行情