24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 492 |
STXBSTXB
|
$478.89 | $568.46 | $461.13 | $25.24万 | — | -15.15% |
| 323 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $51.80万 | $3,798.32万 | -12.01% |
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,390.39 | $5.25万 | — | -2.77% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.35% |
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.15万 | $1,506.18万 | -4.21% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.07万 | $2.17亿 | -2.66% |
| 498 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 183 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $115.04万 | — | -27.90% |
| 445 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $30.96万 | $2,795.78万 | -9.72% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.42万 | $192.21万 | -7.34% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.35% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 673 |
AEVOAevo
|
$0.01876 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -6.81% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.64万 | $3.02亿 | -1.53% |
相关站点
共 40 个
World Liberty _BTC行情
Stacks _数字货币市值
Render _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币
恒星币 _币种排行
USD1 _币种排行
PAX Gold _比特币行情
Huma Finance _比特币
Sui _比特币
Bubblemaps _比特币行情
Official Trump _加密货币行情
EUR _数字货币市值
QQQB _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Zama _比特币
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
Polygon _加密货币行情
BEAMX _BTC行情
大零币 _币种排行
Zama _BTC行情
Raydium _数字货币市值
Huma Finance _数字货币市值
Tezos _币种排行
Solana _比特币
Avalanche _BTC行情
Thena _比特币行情
INTWB _币种排行
Official Trump _比特币
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _比特币
Plasma _数字货币市值
Pendle _比特币
First Digital _比特币行情
FOGO _加密货币行情