24H 最高$4.19
24H 最低$3.94
今日开盘$4.09
24H 成交量$23.48万
流通市值—
24H 涨跌额(-$0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 636 |
STXBSTXB
|
$462.43 | $511.77 | $449.95 | $7.35万 | — | -5.03% |
| 79 |
ZILZilliqa
|
$0.001747 | $0.001987 | $0.001687 | $304.19万 | $3,761.07万 | 3.56% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 619 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.00109 | $8.61万 | $538.32万 | 0.09% |
| 685 |
LLYBLLYB
|
$1359.21 | $1,375.40 | $1,335.43 | $3.05万 | — | 0.27% |
| 563 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | -1.30% |
| 291 |
CFGCentrifuge
|
$0.0969 | $0.099 | $0.0951 | $43.71万 | $5,597.33万 | -1.12% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00814 | $11.63万 | $1,503.83万 | 1.59% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2427 | $5.65万 | $2.17亿 | -0.12% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 180 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $86.70万 | — | 1.53% |
| 525 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.39万 | $2,659.42万 | -0.99% |
| 535 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.244 | $14.61万 | $184.19万 | 2.45% |
| 664 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $5.46万 | $3,392.15万 | 0.22% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 665 |
AEVOAevo
|
$0.01947 | $0.02009 | $0.01935 | $5.35万 | $1,819.82万 | 0.26% |
| 502 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.91万 | $2.99亿 | -0.32% |
相关站点
共 40 个
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
Aptos _数字货币市值
Arbitrum _BTC行情
SOXSB _币种排行
艾达币 _以太坊ETH价格
Celestia _比特币行情
INTWB _数字货币市值
Avalanche _币种排行
波场 _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币行情
Raydium _数字货币市值
Ripple USD _以太坊ETH价格
CyberConnect _加密货币行情
Celestia _币种排行
Near Protocol _比特币
Sui _BTC行情
BitTensor _BTC行情
Starknet _比特币
Chainlink _BTC行情
Aerodrome _比特币行情
Ethena _BTC行情
Hashflow _比特币
恒星币 _比特币行情
ONEchain _比特币
INTWB _比特币行情
BFUSD _BTC行情
Plasma _数字货币市值
Raydium _比特币
比特现金 _数字货币市值
SNXXB _BTC行情
Near Protocol _比特币
Celestia _比特币行情
QQQB _币种排行
币安币 _数字货币市值
Plasma _比特币
比特币 _数字货币市值