24H 最高$139.50
24H 最低$131.86
今日开盘$136.87
24H 成交量$122.92万
流通市值—
24H 涨跌额(-$2.68)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.0000628 | $0.00006012 | $43.15万 | $2,602.21万 | -0.59% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.60万 | — | -4.64% |
| 86 |
ZILZilliqa
|
$0.001782 | $0.001987 | $0.001673 | $265.76万 | $3,761.07万 | 5.26% |
| 439 |
SQQQBSQQQB
|
$47.5 | $49.22 | $45.90 | $23.05万 | — | -0.94% |
| 620 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001074 | $9.18万 | $538.32万 | 1.38% |
| 685 |
LLYBLLYB
|
$1358.2 | $1,375.40 | $1,335.43 | $3.15万 | — | 0.12% |
| 560 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $13.08万 | $5,123.67万 | 0.00% |
| 247 |
CFGCentrifuge
|
$0.0968 | $0.1003 | $0.0951 | $56.30万 | $5,597.33万 | -2.62% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.40万 | $1,503.83万 | 1.48% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2472 | $0.2421 | $6.26万 | $2.17亿 | 0.95% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 177 |
MUUBMUUB
|
$13.94 | $15.09 | $13.30 | $88.74万 | — | 1.98% |
| 529 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000399 | $15.39万 | $2,659.42万 | 0.50% |
| 525 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.48万 | $184.19万 | 0.41% |
| 667 |
BANDBand Protocol
|
$0.1859 | $0.1867 | $0.1805 | $5.77万 | $3,392.15万 | 2.31% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 662 |
AEVOAevo
|
$0.0197 | $0.02009 | $0.01897 | $6.00万 | $1,819.82万 | 3.30% |
| 530 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.36万 | $2.99亿 | 0.06% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _数字货币市值
Celestia _比特币行情
CyberConnect _加密货币行情
Quant _BTC行情
Zilliqa _BTC行情
EUR _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _数字货币市值
Ripple USD _加密货币行情
ONEchain _币种排行
Chainlink _比特币行情
Vanar Chain _比特币
BMNRB _币种排行
USD1 _币种排行
Filecoin _加密货币行情
Tether Gold _BTC行情
Solana _比特币
Hashflow _比特币
Bubblemaps _加密货币行情
Solana _加密货币行情
Hyperliquid _BTC行情
恒星币 _币种排行
Avalanche _BTC行情
Caldera _比特币
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
比特币 _数字货币市值
SNXXB _数字货币市值
Plasma _比特币行情
恒星币 _币种排行
达世币 _币种排行
Moonriver _比特币
Ethena _数字货币市值
RWUSD _BTC行情
Bubblemaps _数字货币市值