24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000684
24H 成交量$63.85万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 480 |
STXBSTXB
|
$471.28 | $568.46 | $461.13 | $25.74万 | — | -17.02% |
| 332 |
ZILZilliqa
|
$0.001561 | $0.001876 | $0.001542 | $47.52万 | $3,798.32万 | -16.75% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 557 |
TLMAlien Worlds
|
$0.001045 | $0.00116 | $0.001032 | $18.79万 | $558.35万 | -9.91% |
| 683 |
LLYBLLYB
|
$1427.18 | $1,454.74 | $1,416.31 | $5.23万 | — | 0.31% |
| 598 |
VTHOVeThor
|
$0.000516 | $0.000568 | $0.000511 | $15.26万 | $5,275.27万 | -8.83% |
| 155 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.54万 | $5,625.93万 | -6.75% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
GPSGoPlus Security
|
$0.00768 | $0.00866 | $0.0075 | $47.46万 | $1,506.18万 | -8.46% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2592 | $0.2389 | $20.83万 | $2.17亿 | -4.28% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 192 |
MUUBMUUB
|
$13.26 | $20.18 | $12.55 | $103.03万 | — | -32.49% |
| 461 |
MEMEMEMETOON
|
$0.00039 | $0.000441 | $0.000385 | $27.49万 | $2,795.78万 | -11.57% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.49万 | $192.21万 | -6.59% |
| 631 |
BANDBand Protocol
|
$0.1755 | $0.1966 | $0.1731 | $12.01万 | $3,582.85万 | -10.69% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 674 |
AEVOAevo
|
$0.01852 | $0.02056 | $0.01831 | $6.92万 | $1,880.64万 | -9.88% |
| 367 |
SUNSun Token
|
$0.01542 | $0.01579 | $0.01536 | $40.21万 | $3.02亿 | -1.47% |
相关站点
共 40 个
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Zama _比特币行情
狗币 _以太坊ETH价格
USD1 _比特币行情
波场 _比特币
Celestia _比特币
Raydium _比特币行情
TONToken _BTC行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
RWUSD _币种排行
Near Protocol _比特币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
QQQB _BTC行情
比特现金 _数字货币市值
Thena _加密货币行情
Official Trump _BTC行情
达世币 _比特币行情
Gram _BTC行情
Plasma _比特币行情
United Stables _加密货币行情
Thena _币种排行
大零币 _比特币
Artificial _加密货币行情
瑞波币 _比特币
SOXSB _币种排行
Injective _加密货币行情
Ripple USD _加密货币行情
Filecoin _币种排行
EUR _比特币
Thena _比特币
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _数字货币市值